Core Scientific (CORZ) Options Chain & Prices

$3.58
-0.05 (-1.38%)
(As of 05/14/2024 ET)

CORZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$3.00$0.017Put22 - 2712
(-2)
136.80%
(-0.85%)
-0.0809852
5/17/2024$3.50$0.096Put12 - 10559
(+0)
91.34%
(+1.32%)
-0.4212192
5/17/2024$3.50$0.142Call8180 - 1820
(-9)
91.34%
(+1.32%)
0.5804885
5/17/2024$4.00$0.034Call3 - 12711
(+1)
127.43%
(+13.38%)
0.1645753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CORZ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners