Free Trial

Core Scientific (CORZ) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free corz Stock Alerts
$4.96
+0.14 (+2.90%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

CORZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$4.00$0.101Put43733413890
(+164)		90.87%
(+5.24%)		-0.15198911
6/21/2024$4.00$1.050Call372493024501
(-474)		90.87%
(+5.29%)		0.84793927
6/21/2024$4.50$0.211Put2624 - 341
(+68)		82.08%
(+4.72%)		-0.2880616
6/21/2024$4.50$0.659Call276250232784
(+147)		82.08%
(+4.72%)		0.70940914
6/21/2024$5.00$0.443Put272162106179
(+124)		82.13%
(+1.42%)		-0.47409710
6/21/2024$5.00$0.391Call4821411838055
(-100)		82.13%
(-11.47%)		0.52102281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CORZ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes