BNB #5

BNB BNB /BNBWatchlisttoken-share-icon

$ 599.97
Value Down -0.53%$ -3.18(24h)
  • Last Updated at 2:29 AM
  • 167 Watchlisted
  • #5 Rank
  • Share
  • Watchlist 167 Watchlists
  • 1 hour change

    High price0.38%

  • 7 days change

    Low price-3.94%

  • 24hr low

    NA  

  • 24hr high

    NA  

performance imagePrice Performance

Market Cap

$ 85.479B

24H VolumeInfo

$ 1.916B

Dex Volume Info

N/A
  • 1H
  • 24H
  • 7D
  • 1M
  • 3M
  • 6M
  • 1Y

Buy Volume

N/A

Sell Volume

N/A

Pools

N/A

Txs

N/A

Buys

N/A

Sells

N/A

Green Days

N/A

All Time HighDec 4, 2024

$ 788.84-23.94%

All Time LowOct 19, 2017

$ 0.039821506690.47 %
stats image Supply Stats

Max SupplyInformation

-

Total Supply Information

142.472M BNB

Circulating Supply Information

142.472M BNB 
How do you feel about BNB Market today? Info  
  • bull-image75.0%
  • 25.0% bear-img
  • Price
  • MarketCap
  • price-img
  • price-img
  • 24H
  • 7D
  • 1M
  • 6M
  • 1Y
  • 2Y
trading-view
Please wait...
We are loading Chart Data
performance imagePrice Performance

Market Cap

$ 85.479B

24H VolumeInfo

$ 1.916B

Dex Volume Info

N/A
  • 1H
  • 24H
  • 7D
  • 1M
  • 3M
  • 6M
  • 1Y

Buy Volume

N/A

Sell Volume

N/A

Pools

N/A

Txs

N/A

Buys

N/A

Sells

N/A

Green Days

N/A

All Time HighDec 4, 2024

$ 788.84-23.94 %

All Time LowOct 19, 2017

$ 0.039821506690.47 %
stats image Supply Stats

Max SupplyInformation

N/A

Total Supply Information

142.472M BNB

Circulating Supply Information

142.472M BNB 
Summary of BNB

The live price of BNB is at $ 599.97 with 24 hours volume of $ 1,916,276,403.  The chart above shows BNB is currently by 0.38% in the past hour and -0.53% by since yesterday. The total circulating supply of BNB token is 142,471,530.39 BNB

Over the last 24 hours, BNB token experienced trading activity amounting to $1.91 B. The decentralized exchange (DEX) volume accounted for $0, while centralized exchanges (CEX) stood at $1.91 B.

BNB (BNB) token reached an all-time high of $ 788.84 on Dec 4, 2024  and an all-time low of $ 0.03982 on Oct 19, 2017.

Shedding -23.94% from its ATH is a noticeable pullback, but rebounding 1506690.47% from its ATL suggests resilience ahead.

Technical Analysis

Strong
Sell

Sell

Neutral

Buy

Strong
Buy

Red Speedometer
 

Sell

-

Neutral

-

Buy

-

Oscillator

Strong
Sell

Sell

Neutral

Buy

Strong
Buy

Red Speedometer
 

Sell

-

Neutral

-

Buy

-

Moving Average

Strong
Sell

Sell

Neutral

Buy

Strong
Buy

Red Speedometer
 

Sell

-

Neutral

-

Buy

-

Please wait...

We are loading your technical analysis data for selected source.

Average transaction fees info-icon

Please wait data is Loading...

Centralized Exchanges List
ExchangePricePairs24h VolumeTrust Score
Loading...Loading...Loading...Loading...Loading...Loading...
Loading...Loading...Loading...Loading...Loading...Loading...
Loading...Loading...Loading...Loading...Loading...Loading...
Loading...Loading...Loading...Loading...Loading...Loading...
Loading...Loading...Loading...Loading...Loading...Loading...
Loading...Loading...Loading...Loading...Loading...Loading...
Loading...Loading...Loading...Loading...Loading...Loading...
Loading...Loading...Loading...Loading...Loading...Loading...
Loading...Loading...Loading...Loading...Loading...Loading...
Loading...Loading...Loading...Loading...Loading...Loading...
About BNB

 

What is Binance (BNB)? 

Binance Coin (BNB) is the network currency of Binance Exchange, the world’s biggest cryptocurrency exchange and most active blockchain platform after Ethereum. 

The Binance exchange was Launched in 2017 by Binance Holdings Ltd, China by the founder Changpeng Zhao, the CEO until October 2024, and a popular internet personality in the crypto space. Moved to Japan before the ban on cryptocurrencies by the Chinese government and then migrated to Malta on March 23, 2018, currently has no official headquarters announced currently active in over 180 countries.

Additionally, Binance exchange offers a complete crypto solution, hosting features like Wallet, Web3, Smart Pool, NFT marketplace, and Launchpad. Binance is also an active blockchain network having significance in smart contract developments, Tokens, NFTs, and DeFi next to Ethereum.

Binance is also a prominent Proof of Stake Blockchain called “ Binance Smart chain” which can handle 2000 transactions/seconds. The platform offers developers open-source smart contracts and Decentralized app-building features. With a TVL of 1.30B( Oct 2024) BSC stands as the top 3rd blockchain network after Ethereum at 0.941B. 

BNB (Build N Build ) coin on the Binance chain, also referred to as “Binance coin” launched in 2017 is the 4th largest cryptocurrency by market capitalization(October 2024). Initially built on Ethereum, but now active and used to cover network payments, utility, Staking, Tokenization, Trading, and Transaction fees. 

Binance (BNB) History :

  • In July 2017, BNB (Binance Coin) was launched through an Initial Coin Offering (ICO) for a price was $ 0.10 per BNB. 

  • On October 19, 2017, BNB was at an all-time low of $0.03982 and the price reached an all-time high of $717.48 On June 6, 2024.

  • In 2018, Binance was the largest cryptocurrency by market capitalization of $1.3 billion.

  • In 2019,Binance.com exchange announced Binance Jersey, an independent entity to expand its influence in Europe. The Jersey-based exchange offered fiat-to-cryptocurrency pairs, including the Euro and the British pound.

  • The New York Department of Financial Services ordered crypto firm “Paxos” to stop creating new BUSD tokens in February 2023.

  • In September 2023, Binance migrated BUSD from stablecoin BUSD to First Digital USD (FDUSD).

  • The initial total supply was 144M BNB coins, of which 144M BNB are in circulation as of 2024.

Products of Binance

  • The Exchange: A marketplace for trading securities, commodities, derivatives, and other cryptocurrency assets, ensuring fair trading and efficient distribution of price.

  • Binance launchpad: Platform to offer first full-scale launch of cryptocurrency for trading on Binance exchange.

  • Binary Pay: It is a global payment solution platform that allows users to make transactions across the world.

  • Binance ATMs: It is an Automated Teller machine, found in public places that allows you to buy and sell BNB and other cryptocurrencies.

  • Spot Trading: Trading of cryptocurrencies at their current market price on the Binance platform.

  • NFT Market: Swapping or trading the Non-fungible tokens on Binance includes Element Market +6, PancakeSwap BNB Smart Chain, and Mobox BNB Smart Chain.

  • Binance Pool: Platform allows the users to participate in mining.

Binance Coin Price Prediction:

  • According to Coinpedia, Binance's price prediction for 2025 is expected to vary between a potential low of $761 and a high of $1,092, an average value of $926.

  • In 2026, the Binance coin price ranges between $1,111 to $1,521,  the average cost is projected to be $1,316.

  • In 2027, the BNB price could span from $1,292 to $1,750, with an average of $1,521.

  • By 2028, the BNB coin or Binance coin would fall between $1,261 and $1,395, the average price is expected to be about $1,328.

  • The average Binance price is estimated at around $2,174, with a potential low of $1,993 and a high of $2,355 by 2029.

  • BNB price prediction in 2030 indicates an average price of $1,950. The asset may vary between a potential low of $1,819 and a high of $2,081. According to the consensus rating, current sentiment towards BNB is expected to increase in value and perform well in the market.

  • To convert BNB TO USD or any other pair, you can utilize Coinpedis’s Converter https://markets.coinpedia.org/bnb/.

Where I Can Buy BNB?

  • Centralized Exchanges: About 20+ best exchanges support BNB for swapping or trading, some of the best exchanges are Binance, Bybit, OKX, HTX, Gate.io, KuCoin, MEXC, and Bitget. 

  • Decentralized Exchanges (Dex): Binance(BNB)  is swapped or traded on 70+ Dex like Kineprotocol, Balanced, WX Network, Woofi, and Thornchain.

Binance Supported Wallets: 

About 21 Wallets support Binance or BNB storage, a few top wallets include Trust Wallet, Binance Web3 Wallet, BNB Chain Wallet, Coin98, Mathwallet, Metamask, and SafePal. 

Trade History
Date & TimeTypePriceTotalAmt BNB MakerTxns
Apr 3 2025
2:08am
Buy$ 760.11$ 30.800.040x66...a8afTxn
Apr 3 2025
2:06am
Buy$ 753.81$ 24.980.030x66...a8afTxn
Apr 3 2025
1:28am
Sell$ 752.22$ 3.61-0x0d...428fTxn
Apr 3 2025
12:58am
Buy$ 754.27$ 3.63-0x66...a8afTxn
Apr 3 2025
12:43am
Sell$ 753.47$ 33.770.040x1f...f387Txn
Apr 3 2025
12:43am
Buy$ 749.70$ 33.600.040x1f...f387Txn
Apr 3 2025
12:37am
Buy$ 756.80$ 3.45-0x66...a8afTxn
Apr 2 2025
11:52pm
Buy$ 748.93$ 35.960.050x66...a8afTxn
Apr 2 2025
11:42pm
Sell$ 750.98$ 33.250.040x11...0582Txn
Apr 2 2025
11:34pm
Buy$ 755.63$ 33.490.040x11...0582Txn
Apr 2 2025
11:22pm
Sell$ 741.07$ 12.610.020x0d...428fTxn
Apr 2 2025
11:20pm
Buy$ 745.45$ 17.860.020x0d...428fTxn
Apr 2 2025
11:01pm
Sell$ 750.82$ 113.380.150xe6...33a3Txn
Apr 2 2025
11:01pm
Buy$ 748.56$ 113.040.150xe6...33a3Txn
Apr 2 2025
10:54pm
Sell$ 753.14$ 104.600.140x2d...631aTxn
Apr 2 2025
10:54pm
Buy$ 746.01$ 103.610.140x2d...631aTxn
Apr 2 2025
10:33pm
Sell$ 759.60$ 109.720.140x00...0e49Txn
Apr 2 2025
10:33pm
Buy$ 757.38$ 109.400.140x00...0e49Txn
Apr 2 2025
10:27pm
Sell$ 759.72$ 13.800.020xe5...1564Txn
Apr 2 2025
10:25pm
Buy$ 758.93$ 1.83-0x68...fc45Txn
Apr 2 2025
10:18pm
Sell$ 765.27$ 69.120.090xe4...7b6cTxn
Apr 2 2025
10:18pm
Buy$ 763.03$ 68.920.090xe4...7b6cTxn
Apr 2 2025
10:14pm
Sell$ 759.91$ 3.800.010x0d...428fTxn
Apr 2 2025
10:13pm
Sell$ 766.18$ 110.790.140x81...5128Txn
Apr 2 2025
10:13pm
Buy$ 768.40$ 111.110.140x81...5128Txn
Apr 2 2025
10:11pm
Sell$ 761.98$ 3.31-0x66...a8afTxn
Apr 2 2025
10:10pm
Buy$ 766.64$ 3.70-0x11...0582Txn
Apr 2 2025
10:05pm
Sell$ 773.75$ 46.020.060x00...fae4Txn
Apr 2 2025
10:05pm
Buy$ 771.48$ 45.880.060x00...fae4Txn
Apr 2 2025
9:52pm
Buy$ 773.04$ 103.110.130x11...0582Txn
Apr 2 2025
9:51pm
Buy$ 772.07$ 3.36-0x66...a8afTxn
Apr 2 2025
9:24pm
Buy$ 770.23$ 9.980.010x11...0582Txn
Apr 2 2025
9:18pm
Buy$ 772.17$ 40.960.050xb2...cabbTxn
Apr 2 2025
9:14pm
Sell$ 771.90$ 80.530.100x00...0e49Txn
Apr 2 2025
9:14pm
Buy$ 768.44$ 80.170.100x00...0e49Txn
Apr 2 2025
8:57pm
Sell$ 777.56$ 105.050.140x66...a8afTxn
Apr 2 2025
8:47pm
Buy$ 770.00$ 16.880.020x66...a8afTxn
Apr 2 2025
8:33pm
Buy$ 782.35$ 100.000.130x66...a8afTxn
Apr 2 2025
8:22pm
Buy$ 795.06$ 9.690.010x0d...428fTxn
Apr 2 2025
7:52pm
Buy$ 781.53$ 2.30-0x11...2a65Txn
Apr 2 2025
7:31pm
Sell$ 778.57$ 276.030.350x05...ca52Txn
Apr 2 2025
7:31pm
Sell$ 779.01$ 153.270.200x0d...428fTxn
Apr 2 2025
7:31pm
Sell$ 764.34$ 203.460.270x0d...428fTxn
Apr 2 2025
7:31pm
Sell$ 797.37$ 285.450.360x05...ca52Txn
Apr 2 2025
7:31pm
Buy$ 802.31$ 284.450.350x05...ca52Txn
Apr 2 2025
7:31pm
Buy$ 771.07$ 276.030.360x05...ca52Txn
Apr 2 2025
6:53pm
Buy$ 787.88$ 122.410.160xe5...1564Txn
Apr 2 2025
6:48pm
Sell$ 778.15$ 12.190.020x0d...428fTxn
Apr 2 2025
6:44pm
Buy$ 783.29$ 6.000.010x66...a8afTxn
Apr 2 2025
6:30pm
Buy$ 784.09$ 3.970.010xe5...1564Txn
Apr 2 2025
6:25pm
Buy$ 782.94$ 3.78-0x66...a8afTxn
Apr 2 2025
6:21pm
Buy$ 781.17$ 51.360.070xe5...1564Txn
Apr 2 2025
6:16pm
Buy$ 780.89$ 94.780.120x85...5e71Txn
Apr 2 2025
5:50pm
Sell$ 779.46$ 7.030.010xe5...1564Txn
Apr 2 2025
5:45pm
Buy$ 782.12$ 34.990.040x66...a8afTxn
Apr 2 2025
5:34pm
Sell$ 780.22$ 17.850.020x66...a8afTxn
Apr 2 2025
5:30pm
Sell$ 782.19$ 47.980.060x00...0e49Txn
Apr 2 2025
5:30pm
Buy$ 779.49$ 47.810.060x00...0e49Txn
Apr 2 2025
5:22pm
Buy$ 784.98$ 164.470.210x66...a8afTxn
Apr 2 2025
5:22pm
Buy$ 784.32$ 134.450.170x66...a8afTxn
Apr 2 2025
5:16pm
Buy$ 778.94$ 4.980.010x11...2a65Txn
Apr 2 2025
5:11pm
Buy$ 773.32$ 1.90-0x66...a8afTxn
Apr 2 2025
4:53pm
Sell$ 772.31$ 33.270.040x66...a8afTxn
Apr 2 2025
4:52pm
Sell$ 779.19$ 199.960.260x66...a8afTxn
Apr 2 2025
4:51pm
Buy$ 783.82$ 201.650.260x66...a8afTxn
Apr 2 2025
3:54pm
Sell$ 773.33$ 26.860.030x0d...428fTxn
Apr 2 2025
3:39pm
Sell$ 777.37$ 166.790.210x0d...428fTxn
Apr 2 2025
3:39pm
Sell$ 777.93$ 80.360.100x0d...428fTxn
Apr 2 2025
3:32pm
Sell$ 775.40$ 14.140.020x0d...428fTxn
Apr 2 2025
3:30pm
Sell$ 782.05$ 56.940.070x27...73baTxn
Apr 2 2025
2:47pm
Sell$ 768.73$ 19.690.030x51...a190Txn
Apr 2 2025
2:03pm
Sell$ 767.12$ 24.700.030x61...42fcTxn
Apr 2 2025
1:24pm
Sell$ 765.72$ 15.420.020x0d...428fTxn
Apr 2 2025
12:48pm
Sell$ 767.64$ 8.080.010x66...a8afTxn
Apr 2 2025
12:30pm
Sell$ 765.99$ 40.680.050x66...a8afTxn
Apr 2 2025
12:23pm
Sell$ 763.63$ 55.500.070x66...a8afTxn
Apr 2 2025
10:51am
Sell$ 763.93$ 11.930.020x66...a8afTxn
Apr 2 2025
10:48am
Sell$ 770.84$ 115.340.150x51...a190Txn
Apr 2 2025
9:28am
Sell$ 770.64$ 98.540.130x66...a8afTxn
Apr 2 2025
9:28am
Sell$ 769.69$ 98.420.130x66...a8afTxn
Other Predictions
  • Please wait while we load your prediction list data. Thank you for your patience!
Team Members
performance imageTechnical Analysis
Technical Analysis

Strong
Sell

Sell

Neutral

Buy

Strong
Buy

Red Speedometer

Full analysis blur-right-image

Sell

-

Neutral

-

Buy

-

Sentiment

N/A

Volatility

N/A

Moving Average

-

Moving Average Crossover

-

Oscillator

-
BNB to Converter
cover-img   BNB
currency-exchange
Related Updates
Loading...Loading...Loading...Loading...Loading...Loading...