| ^GSPC | S&P 500 | 5,297.10 | -11.05 | -0.21% | 2.213B | | | |
| ^DJI | Dow Jones Industrial Average | 39,869.38 | -38.62 | -0.10% | 404.94M | | | |
| ^IXIC | NASDAQ Composite | 16,698.32 | -44.07 | -0.26% | 11.721B | | | |
| ^NYA | NYSE COMPOSITE (DJ) | 18,317.38 | -61.10 | -0.33% | 0 | | | |
| ^XAX | NYSE AMEX COMPOSITE INDEX | 4,908.45 | +10.87 | +0.22% | 0 | | | |
| ^BUK100P | Cboe UK 100 | 841.48 | -1.67 | -0.20% | 0 | | | |
| ^RUT | Russell 2000 | 2,096.25 | -13.21 | -0.63% | 0 | | | |
| ^VIX | CBOE Volatility Index | 12.42 | -0.03 | -0.24% | 0 | | | |
| ^FTSE | FTSE 100 | 8,438.65 | -7.15 | -0.08% | 0 | | | |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,738.81 | -130.55 | -0.69% | 0 | | | |
| ^FCHI | CAC 40 | 8,188.49 | -51.50 | -0.63% | 0 | | | |
| ^STOXX50E | ESTX 50 PR.EUR | 5,072.45 | -28.45 | -0.56% | 0 | | | |
| ^N100 | Euronext 100 Index | 1,554.53 | -3.11 | -0.20% | 0 | | | |
| ^BFX | BEL 20 | 3,995.10 | -34.15 | -0.85% | 0 | | | |
| IMOEX.ME | MOEX Russia Index | 2,222.51 | -4.14 | -0.19% | 0 | | | |
| ^N225 | Nikkei 225 | 38,724.96 | -195.30 | -0.50% | 0 | | | |
| ^HSI | HANG SENG INDEX | 19,465.45 | +88.92 | +0.46% | 0 | | | |
| 000001.SS | SSE Composite Index | 3,121.99 | -0.41 | -0.01% | 1.515B | | | |
| 399001.SZ | Shenzhen Index | 9,580.02 | -24.11 | -0.25% | 498.676M | | | |
| ^STI | STI Index | 3,293.34 | -11.65 | -0.35% | 0 | | | |
| ^AXJO | S&P/ASX 200 | 7,821.30 | -60.00 | -0.76% | 0 | | | |
| ^AORD | ALL ORDINARIES | 8,089.50 | -60.60 | -0.74% | 0 | | | |
| ^BSESN | S&P BSE SENSEX | 73,902.11 | +238.39 | +0.32% | 0 | | | |
| ^JKSE | IDX COMPOSITE | 7,328.15 | +81.46 | +1.12% | 0 | | | |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,617.14 | +6.03 | +0.37% | 0 | | | |
| ^NZ50 | S&P/NZX 50 INDEX GROSS ( GROSS | 11,699.79 | -28.27 | -0.24% | 0 | | | |
| ^KS11 | KOSPI Composite Index | 2,727.92 | -25.08 | -0.91% | 483,108 | | | |
| ^TWII | TSEC weighted index | 21,255.08 | -49.18 | -0.23% | 0 | | | |
| ^GSPTSE | S&P/TSX Composite index | 22,299.83 | +15.07 | +0.07% | 191.358M | | | |
| ^BVSP | IBOVESPA | 128,283.62 | +256.02 | +0.20% | 0 | | | |
| ^MXX | IPC MEXICO | 57,462.17 | +7.52 | +0.01% | 0 | | | |
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | | | |
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | | | |
| ^TA125.TA | TA-125 | 1,997.00 | -36.37 | -1.79% | 0 | | | |
| ^CASE30 | EGX 30 Price Return Index | 26,142.80 | +826.70 | +3.27% | 258.877M | | | |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,320.34 | +30.43 | +0.71% | 0 | | | |